Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	2588	2588	2410	2482	-115.04(-4.43%)
Apr 29, 2014	2602	2644	2531	2597	+11.06(+0.43%)
Apr 28, 2014	2633	2670	2562	2586	-53.10(-2.01%)
Apr 25, 2014	2624	2643	2611	2639	+0.00(+0.00%)
Apr 24, 2014	2628	2639	2600	2639	+13.28(+0.51%)
Apr 23, 2014	2633	2646	2626	2626	-13.28(-0.50%)
Apr 22, 2014	2664	2672	2624	2639	+0.00(+0.00%)
Apr 21, 2014	2600	2721	2562	2639	+42.04(+1.62%)
Apr 17, 2014		2597	2597	2597	+119.47(+4.82%)
Apr 16, 2014	2489	2489	2438	2478	+0.00(+0.00%)
Apr 15, 2014	2476	2496	2420	2478	-6.64(-0.27%)
Apr 14, 2014	2476	2498	2434	2485	+19.91(+0.81%)
Apr 11, 2014	2436	2509	2365	2465	-2.21(-0.09%)
Apr 10, 2014	2427	2482	2392	2467	+42.03(+1.73%)
Apr 09, 2014	2436	2442	2383	2425	+2.22(+0.09%)
Apr 08, 2014	2392	2464	2367	2423	+24.33(+1.01%)
Apr 07, 2014	2400	2407	2334	2398	-19.91(-0.82%)
Apr 04, 2014	2434	2434	2400	2418	+8.85(+0.37%)
Apr 03, 2014	2403	2431	2385	2409	+4.43(+0.18%)
Apr 02, 2014	2330	2434	2309	2405	+84.07(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.