Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	940.22	948.82	909.83	923.12	-12.48(-1.33%)
Apr 29, 2009	943.71	954.59	921.83	935.60	+4.07(+0.44%)
Apr 28, 2009	925.04	943.27	917.04	931.53	+0.80(+0.09%)
Apr 27, 2009	920.95	943.99	914.69	930.73	+1.80(+0.19%)
Apr 24, 2009	920.06	937.61	913.86	928.92	+6.38(+0.69%)
Apr 23, 2009	912.16	941.68	896.07	922.54	+16.10(+1.78%)
Apr 22, 2009	908.79	925.00	894.24	906.45	-3.75(-0.41%)
Apr 21, 2009	909.80	926.02	898.71	910.20	-0.30(-0.03%)
Apr 20, 2009	924.95	932.65	904.21	910.50	-19.27(-2.07%)
Apr 17, 2009	931.97	942.57	915.05	929.76	+0.79(+0.09%)
Apr 16, 2009	921.38	938.17	908.08	928.97	+22.03(+2.43%)
Apr 15, 2009	896.84	914.87	886.82	906.95	+5.84(+0.65%)
Apr 14, 2009	914.25	922.79	890.83	901.11	-19.63(-2.13%)
Apr 13, 2009	924.93	936.51	912.96	920.74	-5.55(-0.60%)
Apr 10, 2009	925.26	941.41	914.37	926.29	+0.00(+0.00%)
Apr 09, 2009	925.26	941.41	914.37	926.29	+8.22(+0.90%)
Apr 08, 2009	908.89	923.22	902.27	918.08	+8.74(+0.96%)
Apr 07, 2009	914.20	929.28	903.41	909.33	-12.09(-1.31%)
Apr 06, 2009	919.09	932.47	907.78	921.43	+5.33(+0.58%)
Apr 03, 2009	920.29	933.06	896.06	916.10	-19.42(-2.08%)
Apr 02, 2009	949.57	967.06	919.53	935.52	-5.84(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.