Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1991	2056	1964	2046	+43.04(+2.15%)
Apr 29, 2014	1997	2025	1979	2003	+8.99(+0.45%)
Apr 28, 2014	1999	2023	1961	1994	+3.92(+0.20%)
Apr 25, 2014	2008	2021	1977	1990	-29.40(-1.46%)
Apr 24, 2014	2041	2051	2003	2019	-11.69(-0.58%)
Apr 23, 2014	2039	2056	2012	2031	-11.33(-0.55%)
Apr 22, 2014	2020	2061	2013	2042	+16.46(+0.81%)
Apr 21, 2014	2026	2044	2010	2026	+0.56(+0.03%)
Apr 17, 2014		2025	2025	2025	+12.98(+0.65%)
Apr 16, 2014	1997	2027	1981	2012	+24.73(+1.24%)
Apr 15, 2014	1986	2005	1946	1988	+6.17(+0.31%)
Apr 14, 2014	1991	2010	1959	1981	+6.71(+0.34%)
Apr 11, 2014	1988	2019	1965	1975	-24.58(-1.23%)
Apr 10, 2014	2033	2064	1989	1999	-56.50(-2.75%)
Apr 09, 2014	2036	2066	2020	2056	+28.16(+1.39%)
Apr 08, 2014	2023	2048	1994	2028	+14.26(+0.71%)
Apr 07, 2014	2021	2040	1991	2013	-17.76(-0.87%)
Apr 04, 2014	2088	2096	2023	2031	-46.81(-2.25%)
Apr 03, 2014	2097	2115	2063	2078	-21.72(-1.03%)
Apr 02, 2014	2101	2118	2083	2100	-1.97(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.