Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1757	1771	1743	1756	-19.68(-1.11%)
Apr 28, 2011	1742	1785	1730	1776	+32.53(+1.87%)
Apr 27, 2011	1724	1753	1716	1743	+24.47(+1.42%)
Apr 26, 2011	1711	1729	1697	1719	+2.61(+0.15%)
Apr 25, 2011	1723	1728	1703	1716	-5.19(-0.30%)
Apr 21, 2011	1723	1729	1702	1721	+6.95(+0.41%)
Apr 20, 2011	1699	1725	1690	1714	+38.93(+2.32%)
Apr 19, 2011	1669	1693	1662	1675	+12.83(+0.77%)
Apr 18, 2011	1650	1667	1633	1662	-7.04(-0.42%)
Apr 15, 2011	1682	1694	1660	1669	-8.46(-0.50%)
Apr 14, 2011	1659	1687	1649	1678	+9.82(+0.59%)
Apr 13, 2011	1636	1672	1630	1668	+38.25(+2.35%)
Apr 12, 2011	1610	1639	1603	1630	+7.33(+0.45%)
Apr 11, 2011	1614	1631	1608	1623	+7.73(+0.48%)
Apr 08, 2011	1638	1646	1604	1615	-15.66(-0.96%)
Apr 07, 2011	1645	1656	1614	1630	-14.68(-0.89%)
Apr 06, 2011	1656	1664	1636	1645	+1.74(+0.11%)
Apr 05, 2011	1628	1652	1619	1643	+9.79(+0.60%)
Apr 04, 2011	1628	1641	1612	1634	+14.28(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.