Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1453	1459	1429	1430	-22.62(-1.56%)
Apr 27, 2018	1432	1464	1430	1452	+28.18(+1.98%)
Apr 26, 2018	1400	1430	1396	1424	+25.72(+1.84%)
Apr 25, 2018	1400	1406	1388	1399	-3.95(-0.28%)
Apr 24, 2018	1409	1415	1396	1402	+2.83(+0.20%)
Apr 23, 2018	1388	1408	1382	1400	+11.81(+0.85%)
Apr 20, 2018	1384	1394	1373	1388	-15.92(-1.13%)
Apr 19, 2018	1412	1418	1388	1404	-11.11(-0.79%)
Apr 18, 2018	1441	1446	1413	1415	-24.59(-1.71%)
Apr 17, 2018	1438	1445	1433	1439	+8.45(+0.59%)
Apr 16, 2018	1444	1450	1428	1431	-2.52(-0.18%)
Apr 13, 2018	1454	1458	1428	1434	-12.32(-0.85%)
Apr 12, 2018	1433	1452	1431	1446	+17.10(+1.20%)
Apr 11, 2018	1420	1436	1418	1429	-0.54(-0.04%)
Apr 10, 2018	1441	1446	1415	1429	+1.60(+0.11%)
Apr 09, 2018	1450	1456	1426	1428	-6.06(-0.42%)
Apr 06, 2018	1453	1472	1420	1434	-40.44(-2.74%)
Apr 05, 2018	1450	1478	1447	1474	+26.16(+1.81%)
Apr 04, 2018	1396	1450	1395	1448	+36.89(+2.61%)
Apr 03, 2018	1366	1413	1365	1411	+51.37(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.