Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1836	1839	1814	1827	-7.71(-0.42%)
Apr 29, 2019	1830	1840	1828	1835	+2.93(+0.16%)
Apr 26, 2019	1824	1845	1810	1832	+15.92(+0.88%)
Apr 25, 2019	1835	1839	1813	1816	-16.93(-0.92%)
Apr 24, 2019	1814	1843	1809	1833	+23.89(+1.32%)
Apr 23, 2019	1809	1815	1797	1809	+2.73(+0.15%)
Apr 22, 2019	1830	1837	1804	1806	-39.96(-2.16%)
Apr 18, 2019	1834	1864	1832	1846	+2.13(+0.12%)
Apr 17, 2019	1830	1851	1818	1844	+18.34(+1.00%)
Apr 16, 2019	1811	1832	1809	1826	+18.41(+1.02%)
Apr 15, 2019	1808	1817	1799	1808	+12.28(+0.68%)
Apr 12, 2019	1777	1801	1775	1795	+24.36(+1.38%)
Apr 11, 2019	1769	1775	1756	1771	+2.14(+0.12%)
Apr 10, 2019	1762	1772	1759	1769	+13.75(+0.78%)
Apr 09, 2019	1755	1764	1748	1755	-10.31(-0.58%)
Apr 08, 2019	1772	1779	1761	1765	-14.64(-0.82%)
Apr 05, 2019	1791	1796	1772	1780	+2.45(+0.14%)
Apr 04, 2019	1761	1780	1757	1778	+17.10(+0.97%)
Apr 03, 2019	1768	1772	1755	1760	+3.20(+0.18%)
Apr 02, 2019	1772	1778	1752	1757	-18.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.