Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	1771	1792	1753	1767	-27.98(-1.56%)
Apr 29, 2020	1821	1858	1779	1795	+2.25(+0.13%)
Apr 28, 2020	1825	1835	1786	1792	-5.67(-0.32%)
Apr 27, 2020	1772	1809	1748	1798	+29.10(+1.64%)
Apr 24, 2020	1772	1786	1747	1769	+26.76(+1.54%)
Apr 23, 2020	1775	1791	1738	1742	-31.86(-1.80%)
Apr 22, 2020	1748	1794	1729	1774	+64.76(+3.79%)
Apr 21, 2020	1723	1744	1703	1709	-53.34(-3.03%)
Apr 20, 2020	1777	1799	1754	1763	-45.09(-2.49%)
Apr 17, 2020	1787	1819	1774	1808	+76.18(+4.40%)
Apr 16, 2020	1716	1738	1695	1732	+21.85(+1.28%)
Apr 15, 2020	1707	1729	1682	1710	-51.48(-2.92%)
Apr 14, 2020	1733	1771	1721	1761	+59.46(+3.49%)
Apr 13, 2020	1732	1737	1692	1702	-49.33(-2.82%)
Apr 09, 2020	1751	1768	1717	1751	+31.70(+1.84%)
Apr 08, 2020	1699	1730	1676	1719	+33.58(+1.99%)
Apr 07, 2020	1774	1784	1682	1686	-5.85(-0.35%)
Apr 06, 2020	1630	1700	1616	1692	+123.47(+7.87%)
Apr 03, 2020	1582	1592	1546	1568	-29.51(-1.85%)
Apr 02, 2020	1572	1627	1537	1598	+20.64(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.