Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1717	1730	1706	1710	-1.50(-0.09%)
Apr 28, 2011	1699	1724	1689	1712	+12.21(+0.72%)
Apr 27, 2011	1693	1705	1679	1699	+13.77(+0.82%)
Apr 26, 2011	1684	1699	1664	1686	+6.94(+0.41%)
Apr 25, 2011	1683	1687	1668	1679	+2.79(+0.17%)
Apr 21, 2011	1681	1689	1668	1676	-0.28(-0.02%)
Apr 20, 2011	1665	1689	1659	1676	+32.30(+1.96%)
Apr 19, 2011	1658	1666	1637	1644	-11.68(-0.71%)
Apr 18, 2011	1667	1675	1644	1656	-31.81(-1.89%)
Apr 15, 2011	1676	1696	1648	1687	+8.75(+0.52%)
Apr 14, 2011	1639	1694	1617	1679	+31.52(+1.91%)
Apr 13, 2011	1639	1697	1631	1647	+13.84(+0.85%)
Apr 12, 2011	1645	1651	1621	1633	-16.90(-1.02%)
Apr 11, 2011	1655	1676	1636	1650	-1.74(-0.11%)
Apr 08, 2011	1664	1680	1645	1652	-8.90(-0.54%)
Apr 07, 2011	1665	1689	1652	1661	-7.17(-0.43%)
Apr 06, 2011	1675	1685	1655	1668	-1.36(-0.08%)
Apr 05, 2011	1675	1681	1660	1669	-9.32(-0.56%)
Apr 04, 2011	1672	1690	1662	1679	+5.56(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.