Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3511	3539	3478	3521	+29.07(+0.83%)
Apr 27, 2018	3567	3583	3486	3491	-62.55(-1.76%)
Apr 26, 2018	3507	3610	3504	3554	+39.87(+1.13%)
Apr 25, 2018	3448	3547	3420	3514	-228.65(-6.11%)
Apr 24, 2018	3767	3824	3730	3743	+4.43(+0.12%)
Apr 23, 2018	3719	3747	3703	3738	+20.06(+0.54%)
Apr 20, 2018	3734	3747	3712	3718	-30.52(-0.81%)
Apr 19, 2018	3773	3790	3726	3749	-31.68(-0.84%)
Apr 18, 2018	3794	3811	3750	3780	-14.25(-0.38%)
Apr 17, 2018	3750	3802	3744	3795	+65.04(+1.74%)
Apr 16, 2018	3700	3771	3697	3730	+17.02(+0.46%)
Apr 13, 2018	3734	3735	3692	3713	-4.71(-0.13%)
Apr 12, 2018	3685	3728	3684	3717	+33.82(+0.92%)
Apr 11, 2018	3690	3715	3661	3684	-25.86(-0.70%)
Apr 10, 2018	3673	3726	3628	3709	+83.60(+2.31%)
Apr 09, 2018	3614	3683	3609	3626	+54.76(+1.53%)
Apr 06, 2018	3615	3643	3560	3571	-62.92(-1.73%)
Apr 05, 2018	3652	3654	3615	3634	-6.02(-0.17%)
Apr 04, 2018	3551	3651	3549	3640	+54.93(+1.53%)
Apr 03, 2018	3593	3619	3557	3585	+12.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.