Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1863	1894	1844	1858	+0.00(+0.00%)
Apr 28, 2011	1968	1976	1826	1858	-187.33(-9.16%)
Apr 27, 2011	2042	2070	2004	2046	+8.41(+0.41%)
Apr 26, 2011	2041	2087	2016	2037	-0.93(-0.05%)
Apr 25, 2011	2027	2088	1980	2038	-10.42(-0.51%)
Apr 21, 2011	2037	2065	1995	2049	+29.19(+1.45%)
Apr 20, 2011	2044	2059	1991	2019	+13.23(+0.66%)
Apr 19, 2011	1956	2020	1936	2006	+60.76(+3.12%)
Apr 18, 2011	1943	1978	1920	1945	-29.99(-1.52%)
Apr 15, 2011	1972	2001	1934	1975	+1.18(+0.06%)
Apr 14, 2011	1959	1998	1942	1974	-5.80(-0.29%)
Apr 13, 2011	2015	2020	1960	1980	-22.37(-1.12%)
Apr 12, 2011	1999	2033	1972	2002	-12.88(-0.64%)
Apr 11, 2011	2052	2072	1993	2015	-38.27(-1.86%)
Apr 08, 2011	2133	2140	2026	2054	-60.43(-2.86%)
Apr 07, 2011	2117	2167	2089	2114	-7.70(-0.36%)
Apr 06, 2011	2107	2134	2086	2122	+31.56(+1.51%)
Apr 05, 2011	2049	2128	2038	2090	+35.34(+1.72%)
Apr 04, 2011	2054	2080	2029	2055	+8.64(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.