Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	966.52	972.08	932.49	953.33	-8.96(-0.93%)
Apr 29, 2009	956.66	975.20	951.91	962.30	+6.93(+0.72%)
Apr 28, 2009	951.07	961.65	942.09	955.37	-0.28(-0.03%)
Apr 27, 2009	945.59	966.68	940.96	955.65	+3.15(+0.33%)
Apr 24, 2009	950.86	959.57	938.65	952.49	+5.21(+0.55%)
Apr 23, 2009	953.98	956.67	935.10	947.29	-4.13(-0.43%)
Apr 22, 2009	968.31	973.82	945.22	951.41	-22.76(-2.34%)
Apr 21, 2009	966.01	984.37	947.44	974.17	+8.16(+0.84%)
Apr 20, 2009	979.03	987.95	962.73	966.01	-16.73(-1.70%)
Apr 17, 2009	970.30	988.96	962.80	982.74	+22.51(+2.34%)
Apr 16, 2009	940.09	965.68	936.51	960.23	+27.72(+2.97%)
Apr 15, 2009	914.62	934.99	912.90	932.51	+22.72(+2.50%)
Apr 14, 2009	923.52	925.59	904.43	909.79	-15.73(-1.70%)
Apr 13, 2009	938.58	942.49	920.54	925.52	-17.94(-1.90%)
Apr 10, 2009	942.89	948.95	925.73	943.47	+0.00(+0.00%)
Apr 09, 2009	942.89	948.95	925.73	943.47	+12.50(+1.34%)
Apr 08, 2009	933.85	939.73	918.15	930.97	-0.83(-0.09%)
Apr 07, 2009	943.57	945.86	928.16	931.80	-19.29(-2.03%)
Apr 06, 2009	945.97	956.86	936.59	951.09	+1.27(+0.13%)
Apr 03, 2009	951.37	955.47	933.70	949.82	+0.75(+0.08%)
Apr 02, 2009	929.21	963.99	927.48	949.07	+30.34(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.