Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1303	1315	1299	1310	+9.20(+0.71%)
Apr 28, 2011	1276	1303	1270	1300	+12.78(+0.99%)
Apr 27, 2011	1282	1291	1278	1288	+5.32(+0.41%)
Apr 26, 2011	1274	1286	1271	1282	+9.91(+0.78%)
Apr 25, 2011	1266	1274	1262	1272	-5.08(-0.40%)
Apr 21, 2011	1283	1287	1272	1277	-7.66(-0.60%)
Apr 20, 2011	1294	1296	1281	1285	+0.10(+0.01%)
Apr 19, 2011	1289	1292	1278	1285	-0.90(-0.07%)
Apr 18, 2011	1281	1290	1277	1286	-4.92(-0.38%)
Apr 15, 2011	1280	1292	1273	1291	+12.98(+1.02%)
Apr 14, 2011	1269	1282	1267	1278	+4.39(+0.34%)
Apr 13, 2011	1274	1278	1268	1273	-0.80(-0.06%)
Apr 12, 2011	1259	1280	1258	1274	+11.50(+0.91%)
Apr 11, 2011	1259	1268	1257	1263	+4.58(+0.36%)
Apr 08, 2011	1263	1266	1253	1258	-3.99(-0.32%)
Apr 07, 2011	1255	1263	1250	1262	+4.93(+0.39%)
Apr 06, 2011	1257	1261	1251	1257	+4.37(+0.35%)
Apr 05, 2011	1258	1263	1250	1253	-9.43(-0.75%)
Apr 04, 2011	1260	1264	1255	1262	+4.40(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.