Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1450	1454	1432	1441	-12.70(-0.87%)
Apr 29, 2015	1458	1464	1450	1454	-10.23(-0.70%)
Apr 28, 2015	1467	1472	1458	1464	-2.85(-0.19%)
Apr 27, 2015	1472	1478	1464	1467	-4.46(-0.30%)
Apr 24, 2015	1472	1479	1468	1471	+0.04(+0.00%)
Apr 23, 2015	1474	1487	1467	1471	-24.16(-1.62%)
Apr 22, 2015	1498	1501	1485	1495	-1.23(-0.08%)
Apr 21, 2015	1498	1507	1489	1496	+14.26(+0.96%)
Apr 20, 2015	1486	1500	1479	1482	+1.30(+0.09%)
Apr 17, 2015	1489	1493	1473	1481	-16.86(-1.13%)
Apr 16, 2015	1499	1507	1493	1498	-0.36(-0.02%)
Apr 15, 2015	1502	1511	1496	1498	-0.78(-0.05%)
Apr 14, 2015	1489	1505	1485	1499	+7.94(+0.53%)
Apr 13, 2015	1486	1500	1483	1491	-0.10(-0.01%)
Apr 10, 2015	1488	1499	1483	1491	+1.95(+0.13%)
Apr 09, 2015	1486	1491	1474	1489	+1.60(+0.11%)
Apr 08, 2015	1481	1495	1478	1488	+5.57(+0.38%)
Apr 07, 2015	1491	1498	1481	1482	-10.48(-0.70%)
Apr 06, 2015	1473	1498	1467	1492	+11.84(+0.80%)
Apr 02, 2015	1481	1481	1481	1481	+3.57(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.