Date	Open	High	Low	Close	Change (%)
Apr 30, 2019	1849	1880	1844	1876	+28.64(+1.55%)
Apr 29, 2019	1855	1862	1842	1848	-12.27(-0.66%)
Apr 26, 2019	1828	1862	1825	1860	+44.71(+2.46%)
Apr 25, 2019	1812	1821	1801	1815	-6.31(-0.35%)
Apr 24, 2019	1818	1838	1807	1821	+3.16(+0.17%)
Apr 23, 2019	1834	1840	1803	1818	-39.81(-2.14%)
Apr 22, 2019	1855	1878	1849	1858	+10.27(+0.56%)
Apr 18, 2019	1846	1859	1840	1848	+5.61(+0.30%)
Apr 17, 2019	1849	1853	1834	1842	-8.01(-0.43%)
Apr 16, 2019	1843	1853	1836	1850	+11.97(+0.65%)
Apr 15, 2019	1829	1842	1825	1838	+6.55(+0.36%)
Apr 12, 2019	1826	1834	1815	1832	+6.52(+0.36%)
Apr 11, 2019	1824	1831	1816	1825	+3.74(+0.21%)
Apr 10, 2019	1818	1827	1812	1821	+3.19(+0.18%)
Apr 09, 2019	1817	1821	1809	1818	-4.94(-0.27%)
Apr 08, 2019	1810	1827	1803	1823	+16.01(+0.89%)
Apr 05, 2019	1805	1809	1798	1807	+4.48(+0.25%)
Apr 04, 2019	1807	1810	1793	1803	-4.77(-0.26%)
Apr 03, 2019	1808	1813	1793	1807	-3.14(-0.17%)
Apr 02, 2019	1809	1817	1801	1811	-0.11(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.