Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	626.08	646.64	616.41	635.23	+18.20(+2.95%)
Apr 28, 2016	627.75	647.87	613.56	617.02	-4.83(-0.78%)
Apr 27, 2016	601.79	623.38	597.73	621.85	+22.50(+3.75%)
Apr 26, 2016	585.93	601.67	570.94	599.36	+14.43(+2.47%)
Apr 25, 2016	582.25	595.24	573.20	584.92	-8.45(-1.42%)
Apr 22, 2016	592.62	603.98	583.49	593.37	+7.71(+1.32%)
Apr 21, 2016	612.02	615.28	583.33	585.66	-14.16(-2.36%)
Apr 20, 2016	595.16	608.71	587.89	599.83	+4.53(+0.76%)
Apr 19, 2016	574.97	597.39	574.14	595.30	+26.18(+4.60%)
Apr 18, 2016	551.10	570.82	542.13	569.13	+7.42(+1.32%)
Apr 15, 2016	547.89	563.06	540.97	561.71	+7.41(+1.34%)
Apr 14, 2016	558.23	563.34	547.91	554.30	-3.17(-0.57%)
Apr 13, 2016	556.40	568.91	554.55	557.47	+13.25(+2.43%)
Apr 12, 2016	529.23	548.02	523.53	544.23	+22.75(+4.36%)
Apr 11, 2016	517.40	532.87	515.61	521.47	+12.66(+2.49%)
Apr 08, 2016	508.52	518.59	499.69	508.81	+10.88(+2.19%)
Apr 07, 2016	516.68	523.90	494.90	497.93	-27.34(-5.20%)
Apr 06, 2016	523.85	529.02	512.95	525.27	+3.28(+0.63%)
Apr 05, 2016	516.45	529.47	514.24	521.99	+0.80(+0.15%)
Apr 04, 2016	539.19	544.10	520.50	521.19	-18.17(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.