Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	3158	3185	3134	3177	+12.10(+0.38%)
Apr 29, 2014	3138	3185	3124	3165	+34.00(+1.09%)
Apr 28, 2014	3122	3165	3095	3131	+18.70(+0.60%)
Apr 25, 2014	3163	3173	3100	3112	-56.39(-1.78%)
Apr 24, 2014	3199	3217	3153	3169	-5.02(-0.16%)
Apr 23, 2014	3179	3194	3156	3174	-3.35(-0.11%)
Apr 22, 2014	3177	3214	3159	3177	+4.01(+0.13%)
Apr 21, 2014	3149	3190	3130	3173	+21.10(+0.67%)
Apr 17, 2014		3152	3152	3152	+10.58(+0.34%)
Apr 16, 2014	3129	3157	3100	3141	+39.74(+1.28%)
Apr 15, 2014	3090	3115	3024	3101	+17.13(+0.56%)
Apr 14, 2014	3067	3114	3044	3084	+40.66(+1.34%)
Apr 11, 2014	3098	3131	3015	3044	-79.07(-2.53%)
Apr 10, 2014	3211	3221	3112	3123	-85.31(-2.66%)
Apr 09, 2014	3133	3211	3123	3208	+85.94(+2.75%)
Apr 08, 2014	3121	3146	3087	3122	+5.31(+0.17%)
Apr 07, 2014	3171	3186	3084	3117	-51.19(-1.62%)
Apr 04, 2014	3245	3263	3164	3168	-64.49(-2.00%)
Apr 03, 2014	3239	3264	3205	3232	-4.14(-0.13%)
Apr 02, 2014	3232	3254	3212	3237	+8.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.