Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2565	2575	2527	2548	-10.53(-0.41%)
Apr 27, 2018	2480	2578	2477	2559	+69.25(+2.78%)
Apr 26, 2018	2449	2508	2440	2489	+50.80(+2.08%)
Apr 25, 2018	2446	2464	2418	2439	-10.27(-0.42%)
Apr 24, 2018	2443	2461	2422	2449	+8.85(+0.36%)
Apr 23, 2018	2452	2466	2425	2440	-8.07(-0.33%)
Apr 20, 2018	2497	2512	2440	2448	-38.11(-1.53%)
Apr 19, 2018	2522	2527	2460	2486	-40.17(-1.59%)
Apr 18, 2018	2541	2552	2521	2526	-10.77(-0.42%)
Apr 17, 2018	2526	2560	2509	2537	+15.77(+0.63%)
Apr 16, 2018	2518	2536	2499	2521	+13.98(+0.56%)
Apr 13, 2018	2495	2512	2478	2507	+14.97(+0.60%)
Apr 12, 2018	2536	2541	2478	2492	-41.05(-1.62%)
Apr 11, 2018	2531	2563	2522	2533	-7.21(-0.28%)
Apr 10, 2018	2539	2554	2517	2541	+16.72(+0.66%)
Apr 09, 2018	2536	2551	2514	2524	-8.85(-0.35%)
Apr 06, 2018	2561	2586	2524	2533	-31.41(-1.22%)
Apr 05, 2018	2567	2575	2537	2564	-3.81(-0.15%)
Apr 04, 2018	2517	2580	2511	2568	+33.35(+1.32%)
Apr 03, 2018	2509	2550	2488	2535	+30.02(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.