Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1050	1053	1034	1043	-10.16(-0.96%)
Apr 28, 2011	1047	1057	1039	1053	+5.71(+0.55%)
Apr 27, 2011	1055	1056	1035	1048	-7.95(-0.75%)
Apr 26, 2011	1055	1062	1043	1056	+1.21(+0.11%)
Apr 25, 2011	1057	1063	1047	1054	-3.29(-0.31%)
Apr 21, 2011	1055	1065	1047	1058	+13.14(+1.26%)
Apr 20, 2011	1036	1047	1025	1044	+21.83(+2.13%)
Apr 19, 2011	1027	1035	1017	1023	-1.27(-0.12%)
Apr 18, 2011	1032	1038	1007	1024	-22.01(-2.10%)
Apr 15, 2011	1040	1056	1032	1046	+10.17(+0.98%)
Apr 14, 2011	1031	1040	1023	1036	+3.08(+0.30%)
Apr 13, 2011	1041	1045	1025	1033	-0.32(-0.03%)
Apr 12, 2011	1036	1044	1025	1033	-2.99(-0.29%)
Apr 11, 2011	1037	1048	1029	1036	+0.89(+0.09%)
Apr 08, 2011	1046	1049	1029	1035	+4.55(+0.44%)
Apr 07, 2011	1043	1049	1025	1031	-10.34(-0.99%)
Apr 06, 2011	1042	1051	1035	1041	-2.23(-0.21%)
Apr 05, 2011	1043	1052	1032	1043	-4.86(-0.46%)
Apr 04, 2011	1053	1058	1043	1048	-3.57(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.