Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1978	2001	1960	1992	+17.81(+0.90%)
Apr 29, 2013	1983	2063	1962	1974	+50.05(+2.60%)
Apr 26, 2013	1909	1936	1895	1924	+34.19(+1.81%)
Apr 25, 2013	1909	1917	1884	1890	-5.39(-0.28%)
Apr 24, 2013	1897	1912	1874	1895	+0.00(+0.00%)
Apr 23, 2013	1880	1913	1864	1895	+33.20(+1.78%)
Apr 22, 2013	1879	1886	1825	1862	-14.23(-0.76%)
Apr 19, 2013	1842	1887	1829	1876	+36.81(+2.00%)
Apr 18, 2013	1839	1854	1797	1840	+2.76(+0.15%)
Apr 17, 2013	1841	1855	1800	1837	-22.36(-1.20%)
Apr 16, 2013	1821	1867	1789	1859	+40.27(+2.21%)
Apr 15, 2013	1877	1887	1808	1819	-69.26(-3.67%)
Apr 12, 2013	1884	1911	1876	1888	-6.76(-0.36%)
Apr 11, 2013	1834	1899	1834	1895	+54.07(+2.94%)
Apr 10, 2013	1859	1893	1810	1841	-104.74(-5.38%)
Apr 09, 2013	1968	1979	1935	1946	-21.38(-1.09%)
Apr 08, 2013	1962	1973	1940	1967	+8.57(+0.44%)
Apr 05, 2013	1936	1968	1930	1958	-7.68(-0.39%)
Apr 04, 2013	1968	1990	1940	1966	-1.49(-0.08%)
Apr 03, 2013	2046	2049	1950	1968	-73.99(-3.62%)
Apr 02, 2013	2071	2100	2031	2042	-16.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.