Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	2327	2345	2288	2313	-13.50(-0.58%)
Apr 28, 2011	2332	2377	2289	2326	-68.52(-2.86%)
Apr 27, 2011	2398	2430	2364	2395	-2.06(-0.09%)
Apr 26, 2011	2363	2419	2355	2397	+43.54(+1.85%)
Apr 25, 2011	2347	2363	2326	2353	+2.23(+0.09%)
Apr 21, 2011	2348	2368	2320	2351	+15.53(+0.66%)
Apr 20, 2011	2303	2339	2284	2336	+81.61(+3.62%)
Apr 19, 2011	2270	2280	2242	2254	-11.45(-0.51%)
Apr 18, 2011	2282	2293	2228	2265	-46.94(-2.03%)
Apr 15, 2011	2277	2321	2266	2312	+33.17(+1.46%)
Apr 14, 2011	2260	2289	2244	2279	+3.27(+0.14%)
Apr 13, 2011	2277	2293	2244	2276	+7.88(+0.35%)
Apr 12, 2011	2262	2305	2246	2268	-8.47(-0.37%)
Apr 11, 2011	2276	2301	2259	2277	-1.03(-0.05%)
Apr 08, 2011	2317	2334	2252	2278	-31.36(-1.36%)
Apr 07, 2011	2309	2349	2282	2309	-2.34(-0.10%)
Apr 06, 2011	2324	2342	2276	2311	-3.79(-0.16%)
Apr 05, 2011	2265	2344	2256	2315	+42.81(+1.88%)
Apr 04, 2011	2275	2287	2241	2272	+3.51(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.