Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	3545	3617	3551	3598	+3.76(+0.10%)
Apr 29, 2013	3569	3639	3568	3594	+21.80(+0.61%)
Apr 26, 2013	3590	3605	3546	3572	-31.84(-0.88%)
Apr 25, 2013	3438	3634	3459	3604	+240.03(+7.14%)
Apr 24, 2013	3315	3388	3310	3364	+9.47(+0.28%)
Apr 23, 2013	3294	3389	3305	3355	+54.78(+1.66%)
Apr 22, 2013	3267	3334	3256	3300	-23.50(-0.71%)
Apr 19, 2013	3282	3352	3289	3323	+22.72(+0.69%)
Apr 18, 2013	3359	3410	3271	3301	-88.73(-2.62%)
Apr 17, 2013	3396	3445	3349	3389	-66.94(-1.94%)
Apr 16, 2013	3410	3464	3406	3456	+44.53(+1.31%)
Apr 15, 2013	3493	3560	3396	3412	-143.24(-4.03%)
Apr 12, 2013	3476	3563	3483	3555	+33.98(+0.97%)
Apr 11, 2013	3466	3577	3491	3521	+25.32(+0.72%)
Apr 10, 2013	3408	3505	3430	3496	+62.07(+1.81%)
Apr 09, 2013	3421	3465	3412	3434	-10.47(-0.30%)
Apr 08, 2013	3398	3456	3397	3444	+12.58(+0.37%)
Apr 05, 2013	3353	3446	3355	3431	-1.69(-0.05%)
Apr 04, 2013	3396	3457	3405	3433	+2.01(+0.06%)
Apr 03, 2013	3481	3524	3426	3431	-81.89(-2.33%)
Apr 02, 2013	3463	3528	3484	3513	+29.80(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.