Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	3358	3363	3204	3226	-124.26(-3.71%)
Apr 27, 2018	3228	3361	3224	3351	+122.76(+3.80%)
Apr 26, 2018	3189	3251	3157	3228	+40.53(+1.27%)
Apr 25, 2018	3192	3269	3169	3187	-5.36(-0.17%)
Apr 24, 2018	3190	3245	3162	3193	+19.00(+0.60%)
Apr 23, 2018	3097	3184	3069	3174	+94.69(+3.08%)
Apr 20, 2018	3057	3093	3036	3079	+17.29(+0.56%)
Apr 19, 2018	3098	3125	3024	3062	-50.15(-1.61%)
Apr 18, 2018	3094	3157	3075	3112	+36.88(+1.20%)
Apr 17, 2018	3168	3184	3061	3075	-60.92(-1.94%)
Apr 16, 2018	3203	3226	3113	3136	-49.78(-1.56%)
Apr 13, 2018	3379	3386	3141	3186	-179.24(-5.33%)
Apr 12, 2018	3391	3414	3349	3365	-18.66(-0.55%)
Apr 11, 2018	3310	3392	3280	3384	+53.97(+1.62%)
Apr 10, 2018	3317	3357	3288	3330	+34.76(+1.05%)
Apr 09, 2018	3258	3336	3215	3295	+55.33(+1.71%)
Apr 06, 2018	3370	3378	3209	3239	-153.51(-4.52%)
Apr 05, 2018	3356	3407	3274	3393	+35.92(+1.07%)
Apr 04, 2018	3179	3371	3167	3357	+145.41(+4.53%)
Apr 03, 2018	3183	3239	3174	3212	+43.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.