Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1225	1239	1210	1230	+10.08(+0.83%)
Apr 29, 2014	1228	1238	1210	1220	+3.02(+0.25%)
Apr 28, 2014	1224	1233	1194	1216	-7.61(-0.62%)
Apr 25, 2014	1231	1240	1213	1224	-6.96(-0.57%)
Apr 24, 2014	1230	1241	1221	1231	+3.87(+0.32%)
Apr 23, 2014	1230	1239	1218	1227	-0.40(-0.03%)
Apr 22, 2014	1207	1233	1203	1228	+23.99(+1.99%)
Apr 21, 2014	1204	1212	1196	1204	-0.55(-0.05%)
Apr 17, 2014		1204	1204	1204	-5.33(-0.44%)
Apr 16, 2014	1203	1217	1195	1209	+8.85(+0.74%)
Apr 15, 2014	1208	1222	1188	1201	-6.84(-0.57%)
Apr 14, 2014	1216	1227	1199	1207	-8.19(-0.67%)
Apr 11, 2014	1214	1228	1207	1216	-3.92(-0.32%)
Apr 10, 2014	1228	1239	1214	1220	-9.20(-0.75%)
Apr 09, 2014	1221	1233	1210	1229	+8.95(+0.73%)
Apr 08, 2014	1203	1226	1200	1220	+14.80(+1.23%)
Apr 07, 2014	1188	1213	1179	1205	+15.20(+1.28%)
Apr 04, 2014	1203	1218	1175	1190	-19.17(-1.59%)
Apr 03, 2014	1198	1216	1188	1209	+11.27(+0.94%)
Apr 02, 2014	1205	1213	1189	1198	-6.45(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.