Date	Open	High	Low	Close	Change (%)
Apr 28, 2017	1126	1131	1104	1116	-8.85(-0.79%)
Apr 27, 2017	1112	1133	1101	1125	+17.05(+1.54%)
Apr 26, 2017	1100	1114	1087	1108	+12.41(+1.13%)
Apr 25, 2017	1080	1101	1074	1095	+18.35(+1.70%)
Apr 24, 2017	1072	1083	1057	1077	+9.58(+0.90%)
Apr 21, 2017	1061	1073	1057	1067	+8.00(+0.76%)
Apr 20, 2017	1055	1073	1044	1059	+5.54(+0.53%)
Apr 19, 2017	1058	1062	1050	1054	-2.82(-0.27%)
Apr 18, 2017	1057	1062	1049	1057	+1.05(+0.10%)
Apr 17, 2017	1051	1063	1046	1056	+6.28(+0.60%)
Apr 13, 2017	1051	1058	1041	1049	-2.54(-0.24%)
Apr 12, 2017	1060	1063	1043	1052	-9.36(-0.88%)
Apr 11, 2017	1031	1063	1025	1061	+26.56(+2.57%)
Apr 10, 2017	1029	1042	1022	1035	-1.55(-0.15%)
Apr 07, 2017	1042	1043	1030	1036	-4.67(-0.45%)
Apr 06, 2017	1031	1046	1022	1041	+9.48(+0.92%)
Apr 05, 2017	1019	1037	1006	1031	+7.08(+0.69%)
Apr 04, 2017	1029	1039	1008	1024	-7.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.