Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	2096	2112	2074	2092	-16.48(-0.78%)
Apr 28, 2016	2108	2133	2098	2108	-20.87(-0.98%)
Apr 27, 2016	2123	2148	2111	2129	+3.40(+0.16%)
Apr 26, 2016	2107	2130	2097	2126	+22.52(+1.07%)
Apr 25, 2016	2106	2113	2084	2103	-12.90(-0.61%)
Apr 22, 2016	2093	2128	2086	2116	+26.83(+1.28%)
Apr 21, 2016	2097	2112	2076	2089	-5.50(-0.26%)
Apr 20, 2016	2063	2104	2051	2095	+29.94(+1.45%)
Apr 19, 2016	2029	2068	2022	2065	+45.25(+2.24%)
Apr 18, 2016	2000	2027	1992	2019	+10.29(+0.51%)
Apr 15, 2016	2021	2029	1998	2009	-7.70(-0.38%)
Apr 14, 2016	1995	2039	1990	2017	+12.33(+0.62%)
Apr 13, 2016	1970	2015	1964	2005	+55.32(+2.84%)
Apr 12, 2016	1923	1955	1914	1949	+34.18(+1.78%)
Apr 11, 2016	1914	1943	1907	1915	+10.63(+0.56%)
Apr 08, 2016	1910	1933	1897	1904	+12.84(+0.68%)
Apr 07, 2016	1923	1928	1879	1892	-48.37(-2.49%)
Apr 06, 2016	1925	1945	1911	1940	+9.40(+0.49%)
Apr 05, 2016	1942	1955	1921	1931	-33.55(-1.71%)
Apr 04, 2016	1967	1982	1951	1964	-2.35(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.