Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	963.69	974.23	953.11	961.15	-4.00(-0.41%)
Apr 29, 2015	952.77	972.11	950.76	965.16	+5.12(+0.53%)
Apr 28, 2015	953.18	962.18	946.23	960.04	+4.06(+0.42%)
Apr 27, 2015	966.55	970.98	954.58	955.98	-8.33(-0.86%)
Apr 24, 2015	968.76	970.31	958.85	964.31	-4.85(-0.50%)
Apr 23, 2015	964.62	975.10	960.25	969.16	+3.57(+0.37%)
Apr 22, 2015	960.88	971.04	953.90	965.59	+7.90(+0.83%)
Apr 21, 2015	964.70	970.98	955.94	957.69	-4.63(-0.48%)
Apr 20, 2015	967.48	971.66	958.00	962.32	+4.49(+0.47%)
Apr 17, 2015	963.87	965.97	951.15	957.83	-15.07(-1.55%)
Apr 16, 2015	978.33	981.08	964.72	972.89	-1.31(-0.13%)
Apr 15, 2015	963.79	979.10	959.53	974.20	+12.21(+1.27%)
Apr 14, 2015	958.22	967.69	951.83	962.00	+7.71(+0.81%)
Apr 13, 2015	953.77	962.63	950.88	954.28	-0.11(-0.01%)
Apr 10, 2015	954.14	960.36	945.10	954.39	+0.56(+0.06%)
Apr 09, 2015	944.16	955.64	941.56	953.83	+9.05(+0.96%)
Apr 08, 2015	944.85	951.25	940.44	944.79	+3.00(+0.32%)
Apr 07, 2015	947.55	953.38	940.89	941.78	-1.79(-0.19%)
Apr 06, 2015	936.68	949.02	930.01	943.57	-0.96(-0.10%)
Apr 02, 2015	944.53	944.53	944.53	944.53	-3.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.