Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	1040	1061	1007	1017	+9.86(+0.98%)
Apr 29, 2009	962.27	1016	958.34	1007	+64.26(+6.82%)
Apr 28, 2009	923.82	958.45	919.51	942.81	+7.16(+0.77%)
Apr 27, 2009	925.89	950.00	910.34	935.65	-6.10(-0.65%)
Apr 24, 2009	929.15	953.29	915.43	941.75	+13.82(+1.49%)
Apr 23, 2009	936.54	946.30	907.42	927.93	-11.62(-1.24%)
Apr 22, 2009	935.63	961.17	929.00	939.55	-9.59(-1.01%)
Apr 21, 2009	921.67	954.07	915.45	949.14	+20.42(+2.20%)
Apr 20, 2009	947.71	956.83	917.11	928.72	-39.54(-4.08%)
Apr 17, 2009	975.03	988.15	948.30	968.26	-7.87(-0.81%)
Apr 16, 2009	948.59	983.07	935.88	976.13	+33.52(+3.56%)
Apr 15, 2009	917.30	948.30	909.90	942.61	+22.34(+2.43%)
Apr 14, 2009	935.42	943.33	911.72	920.28	-27.04(-2.85%)
Apr 13, 2009	936.26	957.33	919.98	947.32	+0.54(+0.06%)
Apr 10, 2009	933.68	955.82	921.70	946.77	+0.00(+0.00%)
Apr 09, 2009	933.68	955.82	921.70	946.77	+24.55(+2.66%)
Apr 08, 2009	909.70	927.59	894.64	922.22	+19.45(+2.15%)
Apr 07, 2009	912.56	924.16	896.44	902.77	-24.77(-2.67%)
Apr 06, 2009	918.10	935.99	904.42	927.54	+1.96(+0.21%)
Apr 03, 2009	922.56	937.12	901.24	925.58	+3.78(+0.41%)
Apr 02, 2009	898.22	937.37	888.59	921.80	+39.94(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.