Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1717	1729	1705	1720	+4.27(+0.25%)
Apr 28, 2011	1704	1726	1689	1716	+8.19(+0.48%)
Apr 27, 2011	1704	1717	1677	1708	+5.06(+0.30%)
Apr 26, 2011	1688	1714	1680	1703	+14.83(+0.88%)
Apr 25, 2011	1698	1702	1679	1688	-15.14(-0.89%)
Apr 21, 2011	1694	1711	1680	1703	+9.96(+0.59%)
Apr 20, 2011	1685	1700	1675	1693	+30.97(+1.86%)
Apr 19, 2011	1665	1674	1649	1662	+2.03(+0.12%)
Apr 18, 2011	1660	1673	1640	1660	-22.38(-1.33%)
Apr 15, 2011	1677	1691	1663	1683	+10.45(+0.62%)
Apr 14, 2011	1667	1681	1657	1672	-5.76(-0.34%)
Apr 13, 2011	1691	1700	1667	1678	-2.12(-0.13%)
Apr 12, 2011	1688	1700	1668	1680	-17.00(-1.00%)
Apr 11, 2011	1712	1725	1688	1697	-15.51(-0.91%)
Apr 08, 2011	1724	1734	1702	1713	-0.33(-0.02%)
Apr 07, 2011	1718	1733	1699	1713	-7.44(-0.43%)
Apr 06, 2011	1725	1732	1703	1720	+5.32(+0.31%)
Apr 05, 2011	1718	1729	1702	1715	-9.69(-0.56%)
Apr 04, 2011	1719	1735	1708	1725	+6.26(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.