Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	1553	1561	1539	1554	-2.67(-0.17%)
Apr 27, 2012	1553	1570	1533	1556	-0.04(-0.00%)
Apr 26, 2012	1538	1566	1528	1556	+14.88(+0.97%)
Apr 25, 2012	1533	1552	1521	1541	+21.60(+1.42%)
Apr 24, 2012	1508	1532	1501	1520	+12.73(+0.84%)
Apr 23, 2012	1509	1518	1490	1507	-27.27(-1.78%)
Apr 20, 2012	1540	1552	1526	1534	+0.32(+0.02%)
Apr 19, 2012	1545	1563	1522	1534	-10.76(-0.70%)
Apr 18, 2012	1544	1559	1530	1545	-10.49(-0.67%)
Apr 17, 2012	1543	1565	1534	1555	+24.80(+1.62%)
Apr 16, 2012	1538	1549	1517	1530	+5.17(+0.34%)
Apr 13, 2012	1552	1555	1521	1525	-29.44(-1.89%)
Apr 12, 2012	1527	1559	1520	1555	+30.73(+2.02%)
Apr 11, 2012	1536	1544	1514	1524	+10.79(+0.71%)
Apr 10, 2012	1552	1558	1509	1513	-40.96(-2.64%)
Apr 09, 2012	1560	1569	1543	1554	-32.53(-2.05%)
Apr 05, 2012	1576	1597	1567	1587	+2.88(+0.18%)
Apr 04, 2012	1591	1604	1576	1584	-23.92(-1.49%)
Apr 03, 2012	1612	1620	1595	1608	-9.32(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.