Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1950	1981	1934	1964	+24.05(+1.24%)
Apr 29, 2013	1928	1948	1918	1940	+17.46(+0.91%)
Apr 26, 2013	1927	1937	1911	1922	-8.71(-0.45%)
Apr 25, 2013	1928	1948	1912	1931	+8.05(+0.42%)
Apr 24, 2013	1926	1941	1902	1923	-4.40(-0.23%)
Apr 23, 2013	1909	1942	1898	1927	+30.72(+1.62%)
Apr 22, 2013	1891	1904	1866	1896	+11.66(+0.62%)
Apr 19, 2013	1865	1894	1849	1885	+31.38(+1.69%)
Apr 18, 2013	1887	1893	1842	1853	-28.93(-1.54%)
Apr 17, 2013	1910	1914	1866	1882	-47.13(-2.44%)
Apr 16, 2013	1916	1937	1899	1929	+33.70(+1.78%)
Apr 15, 2013	1958	1965	1890	1896	-72.92(-3.70%)
Apr 12, 2013	1969	1978	1953	1969	-8.82(-0.45%)
Apr 11, 2013	1962	1988	1955	1977	+15.29(+0.78%)
Apr 10, 2013	1923	1969	1920	1962	+46.57(+2.43%)
Apr 09, 2013	1905	1928	1893	1916	+12.75(+0.67%)
Apr 08, 2013	1876	1904	1863	1903	+27.50(+1.47%)
Apr 05, 2013	1858	1880	1841	1875	-13.23(-0.70%)
Apr 04, 2013	1871	1898	1863	1889	+20.30(+1.09%)
Apr 03, 2013	1915	1919	1860	1868	-48.55(-2.53%)
Apr 02, 2013	1911	1925	1903	1917	+13.40(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.