Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	1722	1740	1704	1710	-12.49(-0.73%)
Apr 27, 2018	1718	1734	1701	1722	-3.04(-0.18%)
Apr 26, 2018	1714	1738	1690	1725	+14.63(+0.86%)
Apr 25, 2018	1705	1727	1690	1711	+5.67(+0.33%)
Apr 24, 2018	1732	1745	1692	1705	-13.88(-0.81%)
Apr 23, 2018	1722	1737	1709	1719	+1.12(+0.07%)
Apr 20, 2018	1729	1737	1707	1718	-7.85(-0.45%)
Apr 19, 2018	1726	1744	1714	1726	+1.04(+0.06%)
Apr 18, 2018	1727	1744	1718	1725	+2.83(+0.16%)
Apr 17, 2018	1728	1741	1710	1722	+8.40(+0.49%)
Apr 16, 2018	1710	1727	1700	1713	+14.90(+0.88%)
Apr 13, 2018	1731	1734	1692	1698	-18.46(-1.08%)
Apr 12, 2018	1707	1731	1699	1717	+21.62(+1.28%)
Apr 11, 2018	1693	1712	1682	1695	-14.64(-0.86%)
Apr 10, 2018	1712	1726	1700	1710	+21.83(+1.29%)
Apr 09, 2018	1696	1719	1682	1688	+0.34(+0.02%)
Apr 06, 2018	1710	1724	1672	1688	-41.27(-2.39%)
Apr 05, 2018	1733	1742	1712	1729	+3.08(+0.18%)
Apr 04, 2018	1683	1731	1673	1726	+14.34(+0.84%)
Apr 03, 2018	1705	1723	1687	1712	+18.39(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.