Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	2970	2989	2938	2947	-35.75(-1.20%)
Apr 29, 2015	2969	2999	2949	2982	-0.61(-0.02%)
Apr 28, 2015	2992	3003	2968	2983	-16.89(-0.56%)
Apr 27, 2015	3025	3037	2991	3000	-15.55(-0.52%)
Apr 24, 2015	3027	3044	2995	3016	-6.68(-0.22%)
Apr 23, 2015	2992	3038	2964	3022	+44.71(+1.50%)
Apr 22, 2015	2973	2991	2944	2977	+3.42(+0.11%)
Apr 21, 2015	2996	3000	2946	2974	+12.41(+0.42%)
Apr 20, 2015	2935	2972	2930	2962	+43.54(+1.49%)
Apr 17, 2015	2932	2939	2904	2918	-36.81(-1.25%)
Apr 16, 2015	2958	2974	2935	2955	-9.91(-0.33%)
Apr 15, 2015	2950	2977	2943	2965	+23.00(+0.78%)
Apr 14, 2015	2932	2952	2909	2942	+9.62(+0.33%)
Apr 13, 2015	2935	2959	2920	2932	-6.35(-0.22%)
Apr 10, 2015	2938	2947	2921	2939	+7.23(+0.25%)
Apr 09, 2015	2937	2953	2918	2931	-6.59(-0.22%)
Apr 08, 2015	2942	2963	2915	2938	-7.48(-0.25%)
Apr 07, 2015	2993	2999	2943	2945	-45.96(-1.54%)
Apr 06, 2015	2938	3020	2932	2991	+31.38(+1.06%)
Apr 02, 2015	2960	2960	2960	2960	+3.20(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.