Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	3181	3207	3156	3171	-21.16(-0.66%)
Apr 28, 2016	3215	3246	3185	3192	-35.98(-1.11%)
Apr 27, 2016	3211	3238	3188	3228	+15.07(+0.47%)
Apr 26, 2016	3195	3233	3178	3213	+24.93(+0.78%)
Apr 25, 2016	3194	3211	3164	3188	-8.73(-0.27%)
Apr 22, 2016	3191	3228	3168	3197	+19.50(+0.61%)
Apr 21, 2016	3204	3214	3156	3177	-15.76(-0.49%)
Apr 20, 2016	3206	3219	3180	3193	-9.44(-0.29%)
Apr 19, 2016	3208	3254	3172	3202	+18.89(+0.59%)
Apr 18, 2016	3161	3194	3151	3184	+5.56(+0.17%)
Apr 15, 2016	3175	3185	3156	3178	+7.91(+0.25%)
Apr 14, 2016	3170	3186	3145	3170	+3.59(+0.11%)
Apr 13, 2016	3126	3170	3118	3167	+56.48(+1.82%)
Apr 12, 2016	3102	3133	3086	3110	+9.59(+0.31%)
Apr 11, 2016	3124	3143	3079	3100	-10.72(-0.34%)
Apr 08, 2016	3096	3131	3076	3111	+43.53(+1.42%)
Apr 07, 2016	3074	3103	3043	3068	-28.98(-0.94%)
Apr 06, 2016	3057	3105	3034	3097	+31.12(+1.02%)
Apr 05, 2016	3069	3091	3043	3066	-27.39(-0.89%)
Apr 04, 2016	3144	3153	3080	3093	-40.95(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.