Date	Open	High	Low	Close	Change (%)
Apr 30, 2012	2619	2631	2559	2588	-34.77(-1.33%)
Apr 27, 2012	2576	2644	2557	2623	+53.98(+2.10%)
Apr 26, 2012	2541	2591	2517	2569	+20.99(+0.82%)
Apr 25, 2012	2540	2570	2515	2548	+35.91(+1.43%)
Apr 24, 2012	2516	2563	2476	2512	+14.00(+0.56%)
Apr 23, 2012	2490	2513	2458	2498	-27.07(-1.07%)
Apr 20, 2012	2541	2570	2511	2525	+15.28(+0.61%)
Apr 19, 2012	2564	2583	2494	2510	-48.74(-1.90%)
Apr 18, 2012	2532	2583	2506	2559	+49.94(+1.99%)
Apr 17, 2012	2497	2529	2483	2509	+34.98(+1.41%)
Apr 16, 2012	2496	2518	2450	2474	-8.66(-0.35%)
Apr 13, 2012	2491	2512	2460	2483	-15.84(-0.63%)
Apr 12, 2012	2443	2515	2439	2498	+53.15(+2.17%)
Apr 11, 2012	2450	2468	2424	2445	+25.00(+1.03%)
Apr 10, 2012	2510	2518	2402	2420	-95.66(-3.80%)
Apr 09, 2012	2519	2551	2490	2516	-53.33(-2.08%)
Apr 05, 2012	2547	2591	2534	2569	+9.21(+0.36%)
Apr 04, 2012	2570	2590	2529	2560	-38.88(-1.50%)
Apr 03, 2012	2606	2633	2576	2599	-15.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.