Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	1744	1748	1730	1739	-6.91(-0.40%)
Apr 28, 2011	1734	1754	1725	1746	+3.33(+0.19%)
Apr 27, 2011	1747	1756	1735	1742	+1.78(+0.10%)
Apr 26, 2011	1745	1754	1736	1741	+0.11(+0.01%)
Apr 25, 2011	1748	1751	1728	1740	-14.02(-0.80%)
Apr 21, 2011	1751	1757	1740	1755	+5.17(+0.30%)
Apr 20, 2011	1731	1753	1727	1749	+33.55(+1.96%)
Apr 19, 2011	1718	1721	1703	1716	-0.48(-0.03%)
Apr 18, 2011	1713	1722	1687	1716	+0.99(+0.06%)
Apr 15, 2011	1713	1727	1707	1715	+4.87(+0.28%)
Apr 14, 2011	1707	1720	1697	1710	-4.42(-0.26%)
Apr 13, 2011	1703	1723	1694	1715	-4.64(-0.27%)
Apr 12, 2011	1696	1730	1685	1719	+17.65(+1.04%)
Apr 11, 2011	1698	1710	1680	1702	-21.17(-1.23%)
Apr 08, 2011	1738	1739	1713	1723	-5.77(-0.33%)
Apr 07, 2011	1735	1743	1707	1729	-3.56(-0.21%)
Apr 06, 2011	1738	1755	1728	1732	-2.21(-0.13%)
Apr 05, 2011	1707	1752	1702	1735	+25.73(+1.51%)
Apr 04, 2011	1713	1717	1697	1709	-0.98(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.