Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	3853	3867	3796	3803	-51.58(-1.34%)
Apr 29, 2015	3882	3904	3839	3854	-39.61(-1.02%)
Apr 28, 2015	3894	3907	3864	3894	-1.65(-0.04%)
Apr 27, 2015	3968	3970	3889	3896	-66.72(-1.68%)
Apr 24, 2015	3942	3975	3910	3962	+14.91(+0.38%)
Apr 23, 2015	3977	4012	3918	3947	-5.81(-0.15%)
Apr 22, 2015	3949	3967	3906	3953	+3.83(+0.10%)
Apr 21, 2015	3964	3986	3923	3949	+4.57(+0.12%)
Apr 20, 2015	3908	3958	3908	3945	+46.04(+1.18%)
Apr 17, 2015	3905	3923	3875	3899	-37.27(-0.95%)
Apr 16, 2015	3919	3955	3898	3936	-3.06(-0.08%)
Apr 15, 2015	3953	3966	3910	3939	-2.26(-0.06%)
Apr 14, 2015	3943	3966	3907	3941	-17.63(-0.45%)
Apr 13, 2015	3966	3993	3945	3959	-18.72(-0.47%)
Apr 10, 2015	3953	3983	3933	3978	+40.35(+1.02%)
Apr 09, 2015	3943	3963	3909	3937	-16.26(-0.41%)
Apr 08, 2015	3909	3961	3903	3954	+37.69(+0.96%)
Apr 07, 2015	3918	3942	3898	3916	-0.76(-0.02%)
Apr 06, 2015	3859	3944	3853	3917	+39.15(+1.01%)
Apr 02, 2015	3878	3878	3878	3878	-12.51(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.