Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	4344	4355	4274	4337	-6.61(-0.15%)
Apr 28, 2016	4388	4395	4333	4344	-79.09(-1.79%)
Apr 27, 2016	4392	4447	4373	4423	+14.14(+0.32%)
Apr 26, 2016	4394	4423	4374	4409	+24.02(+0.55%)
Apr 25, 2016	4360	4406	4337	4384	+5.20(+0.12%)
Apr 22, 2016	4355	4394	4319	4379	+28.52(+0.66%)
Apr 21, 2016	4403	4413	4341	4351	-51.66(-1.17%)
Apr 20, 2016	4427	4447	4387	4402	-22.47(-0.51%)
Apr 19, 2016	4450	4479	4415	4425	-23.73(-0.53%)
Apr 18, 2016	4424	4485	4415	4449	+11.91(+0.27%)
Apr 15, 2016	4431	4460	4414	4437	+8.46(+0.19%)
Apr 14, 2016	4415	4461	4408	4428	+6.63(+0.15%)
Apr 13, 2016	4415	4445	4374	4422	+36.65(+0.84%)
Apr 12, 2016	4358	4391	4331	4385	+27.20(+0.62%)
Apr 11, 2016	4405	4428	4351	4358	-50.51(-1.15%)
Apr 08, 2016	4425	4428	4371	4408	-2.21(-0.05%)
Apr 07, 2016	4444	4462	4388	4410	-48.63(-1.09%)
Apr 06, 2016	4458	4476	4421	4459	-0.37(-0.01%)
Apr 05, 2016	4450	4484	4434	4460	-9.95(-0.22%)
Apr 04, 2016	4527	4555	4432	4469	-59.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.