Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	922.67	964.30	908.24	933.03	+25.49(+2.81%)
Apr 29, 2009	891.14	923.92	877.11	907.55	+26.83(+3.05%)
Apr 28, 2009	867.36	899.79	855.41	880.72	-15.65(-1.75%)
Apr 27, 2009	904.96	923.86	879.76	896.37	-29.52(-3.19%)
Apr 24, 2009	884.61	940.34	879.35	925.90	+44.02(+4.99%)
Apr 23, 2009	874.86	898.38	848.65	881.88	-3.56(-0.40%)
Apr 22, 2009	856.45	912.69	849.72	885.44	+25.78(+3.00%)
Apr 21, 2009	823.56	870.56	818.61	859.65	+24.39(+2.92%)
Apr 20, 2009	858.16	869.37	826.52	835.26	-43.65(-4.97%)
Apr 17, 2009	861.36	887.20	843.54	878.91	+25.19(+2.95%)
Apr 16, 2009	834.62	861.88	816.70	853.72	+27.73(+3.36%)
Apr 15, 2009	803.51	828.71	790.36	826.00	+19.27(+2.39%)
Apr 14, 2009	818.32	831.79	795.81	806.73	-21.84(-2.64%)
Apr 13, 2009	822.80	843.36	783.72	828.57	-6.42(-0.77%)
Apr 10, 2009	805.82	842.08	795.63	834.99	+0.00(+0.00%)
Apr 09, 2009	805.82	842.08	795.63	834.99	+52.38(+6.69%)
Apr 08, 2009	782.05	791.58	759.46	782.61	+4.69(+0.60%)
Apr 07, 2009	792.33	801.25	769.84	777.92	-30.66(-3.79%)
Apr 06, 2009	808.07	817.86	783.15	808.58	-14.61(-1.77%)
Apr 03, 2009	802.67	829.63	792.51	823.18	+18.64(+2.32%)
Apr 02, 2009	776.45	822.33	769.72	804.54	+43.63(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.