Date	Open	High	Low	Close	Change (%)
Apr 30, 2018	2209	2223	2188	2192	-11.16(-0.51%)
Apr 27, 2018	2202	2222	2189	2203	+1.76(+0.08%)
Apr 26, 2018	2186	2213	2173	2201	+22.99(+1.06%)
Apr 25, 2018	2181	2196	2156	2178	-9.93(-0.45%)
Apr 24, 2018	2215	2227	2173	2188	-16.61(-0.75%)
Apr 23, 2018	2213	2223	2194	2205	-2.45(-0.11%)
Apr 20, 2018	2219	2230	2194	2207	-15.68(-0.71%)
Apr 19, 2018	2229	2245	2212	2223	-10.38(-0.46%)
Apr 18, 2018	2232	2251	2213	2233	+6.09(+0.27%)
Apr 17, 2018	2225	2240	2208	2227	+18.46(+0.84%)
Apr 16, 2018	2197	2222	2185	2208	+28.71(+1.32%)
Apr 13, 2018	2206	2212	2165	2180	-13.79(-0.63%)
Apr 12, 2018	2189	2212	2176	2194	+13.55(+0.62%)
Apr 11, 2018	2166	2191	2160	2180	-3.20(-0.15%)
Apr 10, 2018	2180	2202	2168	2183	+29.90(+1.39%)
Apr 09, 2018	2157	2186	2147	2153	+8.59(+0.40%)
Apr 06, 2018	2178	2192	2135	2145	-49.95(-2.28%)
Apr 05, 2018	2199	2215	2179	2195	+7.59(+0.35%)
Apr 04, 2018	2132	2194	2124	2187	+28.48(+1.32%)
Apr 03, 2018	2154	2174	2132	2159	+16.37(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.