Date	Open	High	Low	Close	Change (%)
Apr 30, 2015	1902	1911	1866	1879	-39.86(-2.08%)
Apr 29, 2015	1880	1928	1874	1919	+11.51(+0.60%)
Apr 28, 2015	1904	1921	1888	1907	-4.01(-0.21%)
Apr 27, 2015	1913	1930	1889	1911	+26.88(+1.43%)
Apr 24, 2015	1882	1895	1866	1884	+14.59(+0.78%)
Apr 23, 2015	1859	1878	1848	1870	+19.91(+1.08%)
Apr 22, 2015	1851	1859	1833	1850	+4.82(+0.26%)
Apr 21, 2015	1856	1863	1837	1845	-8.61(-0.46%)
Apr 20, 2015	1848	1865	1834	1853	+13.69(+0.74%)
Apr 17, 2015	1848	1858	1831	1840	-22.61(-1.21%)
Apr 16, 2015	1859	1876	1846	1862	+10.63(+0.57%)
Apr 15, 2015	1845	1867	1835	1852	+9.34(+0.51%)
Apr 14, 2015	1845	1853	1828	1842	-10.38(-0.56%)
Apr 13, 2015	1857	1873	1842	1853	-2.29(-0.12%)
Apr 10, 2015	1862	1868	1841	1855	-5.22(-0.28%)
Apr 09, 2015	1850	1870	1835	1860	+27.75(+1.51%)
Apr 08, 2015	1832	1845	1820	1833	+15.82(+0.87%)
Apr 07, 2015	1813	1831	1808	1817	+3.71(+0.20%)
Apr 06, 2015	1798	1823	1790	1813	+13.29(+0.74%)
Apr 02, 2015	1800	1800	1800	1800	+16.11(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.