Date	Open	High	Low	Close	Change (%)
Apr 30, 2013	1186	1201	1178	1194	+10.65(+0.90%)
Apr 29, 2013	1174	1192	1169	1184	+13.15(+1.12%)
Apr 26, 2013	1172	1182	1160	1171	-1.37(-0.12%)
Apr 25, 2013	1171	1184	1162	1172	+6.36(+0.55%)
Apr 24, 2013	1157	1178	1148	1166	-1.11(-0.10%)
Apr 23, 2013	1161	1173	1150	1167	+11.19(+0.97%)
Apr 22, 2013	1146	1161	1137	1156	+13.39(+1.17%)
Apr 19, 2013	1129	1151	1123	1142	+15.03(+1.33%)
Apr 18, 2013	1146	1149	1120	1127	-10.12(-0.89%)
Apr 17, 2013	1150	1156	1128	1137	-21.44(-1.85%)
Apr 16, 2013	1153	1164	1146	1159	+13.49(+1.18%)
Apr 15, 2013	1159	1168	1142	1145	-19.67(-1.69%)
Apr 12, 2013	1166	1172	1155	1165	-2.42(-0.21%)
Apr 11, 2013	1163	1174	1156	1167	-1.28(-0.11%)
Apr 10, 2013	1153	1173	1149	1169	+18.45(+1.60%)
Apr 09, 2013	1144	1157	1136	1150	+8.03(+0.70%)
Apr 08, 2013	1138	1146	1130	1142	+3.18(+0.28%)
Apr 05, 2013	1130	1142	1122	1139	-5.56(-0.49%)
Apr 04, 2013	1144	1152	1133	1144	+0.41(+0.04%)
Apr 03, 2013	1153	1160	1139	1144	-9.52(-0.83%)
Apr 02, 2013	1151	1164	1143	1154	+8.96(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.