Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1643	1655	1622	1639	+3.79(+0.23%)
Apr 28, 2016	1657	1672	1627	1636	-15.65(-0.95%)
Apr 27, 2016	1642	1665	1626	1651	-18.40(-1.10%)
Apr 26, 2016	1675	1687	1659	1670	-6.03(-0.36%)
Apr 25, 2016	1668	1681	1659	1676	+1.02(+0.06%)
Apr 22, 2016	1672	1689	1655	1675	-19.88(-1.17%)
Apr 21, 2016	1701	1711	1684	1695	-12.76(-0.75%)
Apr 20, 2016	1709	1724	1693	1707	-0.69(-0.04%)
Apr 19, 2016	1713	1722	1692	1708	+1.12(+0.07%)
Apr 18, 2016	1695	1716	1684	1707	+7.03(+0.41%)
Apr 15, 2016	1707	1716	1690	1700	-8.34(-0.49%)
Apr 14, 2016	1706	1718	1698	1708	-0.63(-0.04%)
Apr 13, 2016	1701	1719	1687	1709	+18.81(+1.11%)
Apr 12, 2016	1679	1695	1667	1690	+13.74(+0.82%)
Apr 11, 2016	1686	1701	1674	1676	-2.91(-0.17%)
Apr 08, 2016	1687	1698	1670	1679	+1.45(+0.09%)
Apr 07, 2016	1693	1699	1670	1678	-25.95(-1.52%)
Apr 06, 2016	1688	1707	1679	1704	+15.19(+0.90%)
Apr 05, 2016	1693	1704	1682	1688	-18.47(-1.08%)
Apr 04, 2016	1709	1721	1695	1707	-3.44(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.