Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3680	3726	3624	3691	+43.05(+1.18%)
Apr 29, 2020	3589	3672	3563	3648	+123.33(+3.50%)
Apr 28, 2020	3619	3629	3515	3525	-68.30(-1.90%)
Apr 27, 2020	3617	3646	3559	3593	+3.01(+0.08%)
Apr 24, 2020	3539	3598	3507	3590	+58.98(+1.67%)
Apr 23, 2020	3549	3599	3514	3531	-2.42(-0.07%)
Apr 22, 2020	3514	3570	3483	3534	+91.31(+2.65%)
Apr 21, 2020	3543	3559	3402	3442	-122.23(-3.43%)
Apr 20, 2020	3572	3631	3550	3565	-39.63(-1.10%)
Apr 17, 2020	3620	3645	3539	3604	-0.45(-0.01%)
Apr 16, 2020	3570	3636	3522	3605	+76.56(+2.17%)
Apr 15, 2020	3514	3570	3469	3528	-32.78(-0.92%)
Apr 14, 2020	3480	3578	3453	3561	+149.00(+4.37%)
Apr 13, 2020	3346	3428	3305	3412	+54.71(+1.63%)
Apr 09, 2020	3376	3402	3309	3357	+5.47(+0.16%)
Apr 08, 2020	3328	3374	3290	3352	+57.20(+1.74%)
Apr 07, 2020	3386	3415	3276	3295	-11.53(-0.35%)
Apr 06, 2020	3198	3321	3165	3306	+214.73(+6.95%)
Apr 03, 2020	3123	3159	3053	3091	-48.41(-1.54%)
Apr 02, 2020	3071	3154	3040	3140	+61.48(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.