Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	238.32	241.40	237.31	237.58	-0.83(-0.35%)
Apr 29, 2009	233.55	238.76	233.55	238.41	+4.88(+2.09%)
Apr 28, 2009	241.52	241.52	231.38	233.53	-8.00(-3.31%)
Apr 27, 2009	240.69	241.91	236.41	241.53	+0.79(+0.33%)
Apr 24, 2009	238.34	241.26	234.57	240.74	+2.40(+1.01%)
Apr 23, 2009	236.85	239.18	232.52	238.34	+1.49(+0.63%)
Apr 22, 2009	228.17	237.12	227.84	236.85	+8.69(+3.81%)
Apr 21, 2009	225.55	228.88	221.10	228.16	+2.58(+1.14%)
Apr 20, 2009	236.08	237.52	224.72	225.58	-10.52(-4.46%)
Apr 17, 2009	229.50	237.09	229.50	236.10	+6.61(+2.88%)
Apr 16, 2009	224.97	230.53	224.42	229.49	+4.54(+2.02%)
Apr 15, 2009	227.94	227.94	223.88	224.95	-3.02(-1.32%)
Apr 14, 2009	220.14	229.86	220.01	227.97	+7.85(+3.57%)
Apr 13, 2009	220.12	220.12	220.12	220.12	+0.00(+0.00%)
Apr 10, 2009	216.91	220.26	216.91	220.12	+0.00(+0.00%)
Apr 09, 2009	216.91	220.26	216.91	220.12	+3.22(+1.48%)
Apr 08, 2009	215.09	217.23	211.47	216.90	+1.77(+0.82%)
Apr 07, 2009	216.91	218.22	213.03	215.13	-1.79(-0.83%)
Apr 06, 2009	217.05	222.10	215.37	216.92	-0.13(-0.06%)
Apr 03, 2009	216.80	221.01	213.53	217.05	+0.22(+0.10%)
Apr 02, 2009	206.68	217.37	206.53	216.83	+10.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.