Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2001 416.75 417.38 416.67 416.69 0 -0.10(-0.02%)
Apr 27, 2001 417.19 417.19 416.13 416.79 0 -0.40(-0.10%)
Apr 26, 2001 417.09 417.65 417.01 417.19 0 +0.43(+0.10%)
Apr 25, 2001 417.65 417.93 416.31 416.76 0 -0.28(-0.07%)
Apr 24, 2001 416.23 417.35 415.90 417.04 0 +0.16(+0.04%)
Apr 23, 2001 416.48 416.88 415.75 416.88 0 +0.30(+0.07%)
Apr 20, 2001 419.49 419.49 416.05 416.58 0 -3.11(-0.74%)
Apr 19, 2001 424.23 424.32 419.52 419.69 0 -4.33(-1.02%)
Apr 18, 2001 422.97 425.20 422.97 424.02 0 +1.84(+0.44%)
Apr 17, 2001 424.02 424.17 422.10 422.18 0 -1.34(-0.32%)
Apr 16, 2001 421.01 423.63 421.01 423.52 0 +2.39(+0.57%)
Apr 11, 2001 420.64 421.20 420.56 421.13 0 +0.49(+0.12%)
Apr 10, 2001 420.04 421.33 420.04 420.64 0 +0.55(+0.13%)
Apr 09, 2001 420.64 420.70 419.60 420.09 0 -0.85(-0.20%)
Apr 06, 2001 419.84 421.43 419.74 420.94 0 +1.10(+0.26%)
Apr 05, 2001 419.34 419.84 418.88 419.84 0 +0.62(+0.15%)
Apr 04, 2001 420.68 420.68 418.20 419.22 0 -1.56(-0.37%)
Apr 03, 2001 423.07 423.07 420.66 420.78 0 -2.27(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.