Date	Open	High	Low	Close	Change (%)
Apr 29, 2011	7357	7357	7357	7357	-20.68(-0.28%)
Apr 28, 2011	7378	7378	7378	7378	+13.87(+0.19%)
Apr 27, 2011	7364	7364	7364	7364	+14.61(+0.20%)
Apr 26, 2011	7349	7349	7349	7349	+3.69(+0.05%)
Apr 25, 2011	7345	7345	7345	7345	-111.34(-1.49%)
Apr 24, 2011	7457	7457	7457	7457	+0.00(+0.00%)
Apr 23, 2011			7442	7457	+0.00(+0.00%)
Apr 22, 2011	7457	7457	7442	7457	+0.00(+0.00%)
Apr 21, 2011	7457	7457	7457	7457	-17.68(-0.24%)
Apr 20, 2011	7474	7474	7474	7474	-0.66(-0.01%)
Apr 19, 2011	7475	7475	7475	7475	-72.63(-0.96%)
Apr 18, 2011	7548	7548	7548	7548	-27.07(-0.36%)
Apr 17, 2011	7575	7575	7575	7575	+0.00(+0.00%)
Apr 16, 2011	7575	7575	7575	7575	+0.00(+0.00%)
Apr 15, 2011	7575	7575	7575	7575	+0.00(+0.00%)
Apr 14, 2011	7575	7575	7575	7575	+0.00(+0.00%)
Apr 13, 2011		7575	7575	7575	+0.00(+0.00%)
Apr 12, 2011		7575	7575	7575	+120.64(+1.62%)
Apr 11, 2011		7454	7454	7454	+40.35(+0.54%)
Apr 10, 2011		7414	7414	7414	+0.00(+0.00%)
Apr 09, 2011	7414	7414	7379	7414	+0.00(+0.00%)
Apr 08, 2011	7414	7414	7360	7414	+35.14(+0.48%)
Apr 07, 2011	7379	7379	7379	7379	+18.83(+0.26%)
Apr 06, 2011	7360	7360	7360	7360	-10.12(-0.14%)
Apr 05, 2011	7370	7370	7370	7370	-3.12(-0.04%)
Apr 04, 2011	7373	7373	7373	7373	-4.08(-0.06%)
Apr 03, 2011	7377	7377	7377	7377	+0.00(+0.00%)
Apr 02, 2011	7377	7377	7226	7377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.