Date	Open	High	Low	Close	Change (%)
Apr 30, 2009	3662	3761	3662	3745	+82.80(+2.26%)
Apr 29, 2009	3660	3687	3646	3662	-9.80(-0.27%)
Apr 28, 2009	3687	3734	3664	3672	-18.30(-0.50%)
Apr 27, 2009	3680	3735	3643	3690	+21.80(+0.59%)
Apr 24, 2009	3697	3707	3645	3668	-27.60(-0.75%)
Apr 23, 2009	3634	3697	3633	3696	+68.60(+1.89%)
Apr 22, 2009	3643	3658	3621	3627	-5.90(-0.16%)
Apr 21, 2009	3696	3696	3618	3633	-89.50(-2.40%)
Apr 20, 2009	3729	3739	3687	3723	-5.50(-0.15%)
Apr 17, 2009	3735	3796	3728	3728	+2.50(+0.07%)
Apr 16, 2009	3699	3750	3699	3726	+31.70(+0.86%)
Apr 15, 2009	3692	3708	3682	3694	-4.00(-0.11%)
Apr 14, 2009	3640	3718	3639	3698	+80.40(+2.22%)
Apr 13, 2009	3618	3618	3618	3618	+0.00(+0.00%)
Apr 10, 2009	3574	3620	3574	3618	+0.00(+0.00%)
Apr 09, 2009	3574	3620	3574	3618	+50.00(+1.40%)
Apr 08, 2009	3636	3636	3560	3568	-81.00(-2.22%)
Apr 07, 2009	3685	3685	3646	3648	-47.90(-1.30%)
Apr 06, 2009	3673	3701	3673	3696	+22.40(+0.61%)
Apr 03, 2009	3643	3688	3643	3674	+51.80(+1.43%)
Apr 02, 2009	3540	3641	3539	3622	+95.00(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.