Date	Open	High	Low	Close	Change (%)
Apr 30, 2003	1874	1881	1850	1872	+5.90(+0.32%)
Apr 29, 2003	1879	1899	1858	1866	-2.21(-0.12%)
Apr 28, 2003	1834	1871	1825	1868	+21.36(+1.16%)
Apr 25, 2003	1870	1874	1840	1847	-23.30(-1.25%)
Apr 24, 2003	1882	1901	1870	1870	-47.52(-2.48%)
Apr 23, 2003	1921	1929	1908	1918	+27.69(+1.47%)
Apr 22, 2003	1890	1892	1860	1890	+4.18(+0.22%)
Apr 17, 2003	1871	1889	1856	1886	-0.71(-0.04%)
Apr 16, 2003	1905	1924	1886	1886	-4.69(-0.25%)
Apr 15, 2003	1846	1891	1846	1891	+50.68(+2.75%)
Apr 14, 2003	1822	1846	1812	1840	+23.85(+1.31%)
Apr 11, 2003	1805	1843	1805	1817	+11.74(+0.65%)
Apr 10, 2003	1809	1830	1793	1805	-21.96(-1.20%)
Apr 09, 2003	1800	1844	1780	1827	+6.66(+0.37%)
Apr 08, 2003	1845	1845	1811	1820	-37.11(-2.00%)
Apr 07, 2003	1829	1873	1829	1857	+68.44(+3.83%)
Apr 05, 2003	1751	1798	1739	1789	+37.90(+2.16%)
Apr 04, 2003	1726	1772	1713	1751	+32.71(+1.90%)
Apr 03, 2003	1670	1724	1670	1718	+67.64(+4.10%)
Apr 02, 2003	1643	1655	1629	1651	+15.37(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.