Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	23730	23809	23634	23721	1,468,492,672	-84.80(-0.36%)
Apr 28, 2011	24103	24132	23761	23806	1,570,580,736	-87.20(-0.36%)
Apr 27, 2011	24193	24261	23825	23893	1,245,102,720	-114.60(-0.48%)
Apr 26, 2011	23965	24070	23844	24007	1,136,259,200	-130.90(-0.54%)
Apr 25, 2011	24138	24138	24138	24138	0	+0.00(+0.00%)
Apr 24, 2011	24091	24186	24031	24138	0	+0.00(+0.00%)
Apr 23, 2011			24031	24138	0	+0.00(+0.00%)
Apr 22, 2011	24091	24186	24031	24138	0	+0.00(+0.00%)
Apr 21, 2011	24091	24186	24031	24138	1,515,002,496	+242.20(+1.01%)
Apr 20, 2011	23709	23905	23683	23896	1,236,452,224	+375.50(+1.60%)
Apr 19, 2011	23655	23655	23468	23521	1,461,878,656	-309.70(-1.30%)
Apr 18, 2011	23978	24145	23770	23830	1,280,807,680	-177.80(-0.74%)
Apr 17, 2011	24087	24236	23902	24008	0	+0.00(+0.00%)
Apr 16, 2011	24087	24236	23902	24008	0	+0.00(+0.00%)
Apr 15, 2011	24087	24236	23902	24008	1,280,550,528	-5.90(-0.02%)
Apr 14, 2011	23952	24071	23912	24014	1,219,048,192	-121.00(-0.50%)
Apr 13, 2011	23981	24200	23842	24135	1,598,541,440	+158.60(+0.66%)
Apr 12, 2011	24143	24143	23917	23976	1,609,206,528	-326.70(-1.34%)
Apr 11, 2011	24395	24466	24250	24303	1,506,797,056	-93.00(-0.38%)
Apr 10, 2011		24396	24396	24396	0	+0.00(+0.00%)
Apr 09, 2011	24306	24469	24252	24396	0	+0.00(+0.00%)
Apr 08, 2011	24306	24469	24252	24396	1,596,084,096	+114.30(+0.47%)
Apr 07, 2011	24318	24369	24196	24282	1,589,719,680	-3.30(-0.01%)
Apr 06, 2011	24183	24322	24103	24285	2,113,402,752	+134.50(+0.56%)
Apr 05, 2011	24151	24151	24151	24151	0	+0.00(+0.00%)
Apr 04, 2011	23917	24164	23917	24151	2,068,546,048	+348.70(+1.47%)
Apr 03, 2011	23664	23827	23474	23802	0	+0.00(+0.00%)
Apr 02, 2011	23664	23827	23474	23802	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.