Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	8.122	8.160	7.872	7.874	642,375,936	-0.23(-2.81%)
Apr 29, 2010	7.933	8.143	7.902	8.102	661,259,968	+0.21(+2.69%)
Apr 28, 2010	7.939	7.962	7.733	7.890	897,289,984	-0.01(-0.17%)
Apr 27, 2010	8.061	8.078	7.857	7.903	839,505,728	-0.22(-2.77%)
Apr 26, 2010	8.200	8.217	8.088	8.128	566,863,168	-0.04(-0.49%)
Apr 23, 2010	8.082	8.209	8.053	8.168	943,739,904	+0.13(+1.64%)
Apr 22, 2010	7.788	8.045	7.727	8.037	938,643,072	+0.22(+2.80%)
Apr 21, 2010	7.805	7.849	7.713	7.818	1,162,561,024	+0.44(+5.98%)
Apr 20, 2010	7.496	7.517	7.327	7.377	864,065,920	-0.07(-1.00%)
Apr 19, 2010	7.450	7.476	7.292	7.451	670,815,360	-0.01(-0.13%)
Apr 16, 2010	7.497	7.574	7.375	7.461	888,782,400	-0.05(-0.61%)
Apr 15, 2010	7.413	7.511	7.404	7.507	445,293,248	+0.10(+1.31%)
Apr 14, 2010	7.397	7.413	7.361	7.410	477,985,216	+0.10(+1.34%)
Apr 13, 2010	7.294	7.323	7.272	7.312	361,663,584	+0.00(+0.06%)
Apr 12, 2010	7.305	7.331	7.293	7.307	394,362,400	+0.02(+0.21%)
Apr 09, 2010	7.281	7.295	7.252	7.292	395,733,824	+0.06(+0.77%)
Apr 08, 2010	7.252	7.285	7.179	7.237	678,190,272	-0.02(-0.27%)
Apr 07, 2010	7.230	7.296	7.198	7.256	743,538,432	+0.03(+0.44%)
Apr 06, 2010	7.184	7.245	7.148	7.224	528,423,840	+0.03(+0.44%)
Apr 05, 2010	7.087	7.193	7.081	7.193	807,341,184	+0.08(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.